The ticker.

Company Ticker Price Close Price Close 52-Week 52-Week

Symbol 4/30/08 3/32/08 High Low Indymac Bancorp IMB 3.25 4.96 37.50 3.03 Inc. Countrywide CFC 5.78 5.50 42.24 3.95 Financial Corp Fannie Mae FNM 28.30 26.32 70.57 18.25 Freddie Mac FRE 24.91 25.32 68.12 16.59 Washington Mutual WM 12.29 10.30 44.66 8.72 Inc. Wells Fargo & Co. WFC 29.75 29.10 37.99 24.38 Thornburg Mortgage TMA 1.22 1.21 28.40 0.69 Inc. Annaly Mortgage NLY 16.76 15.32 21.20 11.50 Management Inc. Impac Mortgage IMH 1.18 1.27 6.75 0.20 Holdings Inc. Redwood Trust Inc. RWT 33.29 36.35 54.32 24.07 MGIC Investment MTG 13.03 10.53 67.05 9.60 Corp. PMI Group Inc. PMI 5.63 5.82 50.50 4.50 Radian Group Inc. RDN 5.40 6.57 63.95 4.41 Triad Guaranty Inc. TGIC 2.28 5.00 47.35 2.01 Bank of America BAC 37.54 37.91 52.96 33.12 Corp. Ocwen Financial OCN 4.94 4..44 14.61 3.66 Corp. JPMorgan Chase & JPM 47.65 42.95 53.25 36.01 Co. New York Mortgage NTR 2.40 2.70 14.80 1.55 Trust Inc. PHH Corp. PHH 19.63 17.43 31.52 14.91 SOURCE: Friedman. Billings, Ramsey Group Inc. (FBR). This list is based on a sampling of mortgage industry companies that are publicly, traded, but it is not a complete list of such companies. Data are compiled from New York Stock Exchange and NASDAQ stock market postings. Friedman, Billings, Ramsey Group Inc. provides investment banking *, institutional brokerage *, asset management and private wealth services through its operating subsidiaries, and invests in mortgage-related assets and merchant banking opportunities. FBR focuses capital and financial expertise on eight industry sectors: consumer, diversified industrials, energy and natural resources, financial institutions, health care, insurance, real estate and technology, and media and telecommunications. FBR is headquartered in the Washington, D.C.. metropolitan area, with offices in Arlington, Virginia; Boston; Dallas; Denver; Houston; Irvine, California; New York; Phoenix; San Francisco; and London. Friedman, Billings, Ramsey Group Inc. is the parent company of First NLC Financial Services Inc., a nonconforming residential mortgage originator headquartered in Deerfield Beach. Florida. For more information, visit www.fbr.com. * Friedman. Billings, Ramsey & Co. Inc.