Business Publisher stock quotes.

Business Publisher Stock Quotes Trade and Business Information Companies, Largest % Gainers

Close Close % Company 6/1/08 6/17/08 Change IHS 59.56 63.93 +7.3 Dolan Media 18.60 19.75 +6.2 McGraw-Hill 41.49 43.84 +5.7 Moody's 37.08 38.11 +2.8 DNB 91.62 92.58 +1.0 Trade and Business Information Companies, Largest % Losers

Close Close % Company 6/1/08 6/17/08 Change Jupitermedia 1.86 1.41 -24.2 Wolters Kluwer 28.40 25.14 -11.5 Global Sources 15.10 13.78 -8.7 Reed 50.21 46.17 -8.0 Elsevier 18.79 17.29 -8.0 The Business Publisher Index (TBPI) is a cumulative index of the 25 largest publicly-held trade magazine and business information companies

Close Close %

6/1/08 6/17/08 Change DJIA 12,638.32 12,160.30 -3.78 TBPI 677.38 666.21 -1.65 TBPI adjusted to reflect exclusion of CNET.